| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:56:08 | 18,270 | 0 |
| 30.05.2024 | 19:00:20 | 18,270 | 0 |
| 30.05.2024 | 18:00:24 | 18,280 | 0 |
| 30.05.2024 | 17:00:21 | 18,270 | 0 |
| 30.05.2024 | 16:00:10 | 18,290 | 0 |
| 30.05.2024 | 15:00:24 | 18,290 | 0 |
| 30.05.2024 | 14:00:08 | 18,310 | 0 |
| 30.05.2024 | 13:00:14 | 18,310 | 0 |
| 30.05.2024 | 12:00:14 | 18,320 | 0 |
| 30.05.2024 | 11:00:06 | 18,310 | 0 |
| 30.05.2024 | 10:00:08 | 18,320 | 0 |
| 30.05.2024 | 09:05:19 | 18,350 | 0 |
| 30.05.2024 | 08:10:05 | 18,340 | 0 |