HSBC Discount Zert S&P 500 Index .../ DE000HS2U4W1 /
| 16/05/2024 19:56:09 | Var. +0.030 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 19.950EUR | +0.15% | 0 Fatturato: 0.000 |
19.960Quantità in denaro: 5,000 | 20.000Quantità in lettera: 5,000 | 19.980 | 19.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 19:56:09 | 19.950 | 0 |
| 16/05/2024 | 19:00:18 | 19.940 | 0 |
| 16/05/2024 | 18:00:22 | 19.940 | 0 |
| 16/05/2024 | 17:00:27 | 19.950 | 0 |
| 16/05/2024 | 16:00:07 | 19.980 | 0 |
| 16/05/2024 | 15:00:08 | 19.960 | 0 |
| 16/05/2024 | 14:00:07 | 19.960 | 0 |
| 16/05/2024 | 13:00:10 | 19.950 | 0 |
| 16/05/2024 | 12:00:07 | 19.950 | 0 |
| 16/05/2024 | 11:00:09 | 19.940 | 0 |
| 16/05/2024 | 10:00:09 | 19.940 | 0 |
| 16/05/2024 | 09:05:26 | 19.940 | 0 |
| 16/05/2024 | 08:10:07 | 19.910 | 0 |
Tutte le quotazioni in EUR
