HSBC Discount Zert S&P 500 Index .../ DE000HS2U4W1 /
| 2024-05-16 7:56:09 PM | Chg. +0.030 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.950EUR | +0.15% | 0 Turnover: 0.000 |
19.960Bid Size: 5,000 | 20.000Ask Size: 5,000 | 19.980 | 19.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:56:09 PM | 19.950 | 0 |
| 2024-05-16 | 7:00:18 PM | 19.940 | 0 |
| 2024-05-16 | 6:00:22 PM | 19.940 | 0 |
| 2024-05-16 | 5:00:27 PM | 19.950 | 0 |
| 2024-05-16 | 4:00:07 PM | 19.980 | 0 |
| 2024-05-16 | 3:00:08 PM | 19.960 | 0 |
| 2024-05-16 | 2:00:07 PM | 19.960 | 0 |
| 2024-05-16 | 1:00:10 PM | 19.950 | 0 |
| 2024-05-16 | 12:00:07 PM | 19.950 | 0 |
| 2024-05-16 | 11:00:09 AM | 19.940 | 0 |
| 2024-05-16 | 10:00:09 AM | 19.940 | 0 |
| 2024-05-16 | 9:05:26 AM | 19.940 | 0 |
| 2024-05-16 | 8:10:07 AM | 19.910 | 0 |
All quotes in EUR
