HSBC Discount Zert S&P 500 Index .../ DE000HS2U4W1 /
| 5/17/2024 2:00:13 PM | Chg. +0.050 | Volume | Bid2:43:37 PM | Ask2:43:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.000EUR | +0.25% | 0 Turnover: 0.000 |
20.000Bid Size: 5,000 | 20.040Ask Size: 5,000 | 20.010 | 19.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 2:00:13 PM | 20.000 | 0 |
| 5/17/2024 | 1:00:09 PM | 20.010 | 0 |
| 5/17/2024 | 12:00:13 PM | 20.000 | 0 |
| 5/17/2024 | 11:00:13 AM | 20.000 | 0 |
| 5/17/2024 | 10:00:07 AM | 19.970 | 0 |
| 5/17/2024 | 9:05:14 AM | 19.960 | 0 |
| 5/17/2024 | 8:10:07 AM | 19.960 | 0 |
| 5/16/2024 | 7:56:09 PM | 19.950 | 0 |
| 5/16/2024 | 7:00:18 PM | 19.940 | 0 |
| 5/16/2024 | 6:00:22 PM | 19.940 | 0 |
| 5/16/2024 | 5:00:27 PM | 19.950 | 0 |
| 5/16/2024 | 4:00:07 PM | 19.980 | 0 |
| 5/16/2024 | 3:00:08 PM | 19.960 | 0 |
All quotes in EUR
