HSBC Discount Zert RHM 28.06.2024/ DE000HG5RZM9 /
| 2024-06-17 2:00:11 PM | Chg. +0.210 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 149.810EUR | +0.14% | 0 Turnover: 0.000 |
149.810Bid Size: 1,000 | 149.910Ask Size: 1,000 | 149.810 | 149.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:00:11 PM | 149.810 | 0 |
| 2024-06-17 | 1:00:07 PM | 149.810 | 0 |
| 2024-06-17 | 12:00:10 PM | 149.810 | 0 |
| 2024-06-17 | 11:00:14 AM | 149.810 | 0 |
| 2024-06-17 | 10:00:24 AM | 149.810 | 0 |
| 2024-06-17 | 9:05:13 AM | 149.810 | 0 |
| 2024-06-17 | 8:10:09 AM | 149.600 | 0 |
| 2024-06-14 | 7:56:13 PM | 149.600 | 0 |
| 2024-06-14 | 7:00:16 PM | 149.600 | 0 |
| 2024-06-14 | 6:00:09 PM | 149.600 | 0 |
| 2024-06-14 | 5:00:26 PM | 149.800 | 0 |
| 2024-06-14 | 4:00:45 PM | 149.800 | 0 |
| 2024-06-14 | 3:00:10 PM | 149.800 | 0 |
All quotes in EUR
