HSBC Discount Zert PFE 28.06.2024/ DE000HS00KX3 /
| 31/05/2024 14:00:07 | Chg. +0.150 | Volume | Bid14:58:30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.000EUR | +0.58% | 0 Turnover: 0.000 |
25.940Bid Size: 5,000 | -Ask Size: - | 26.000 | 25.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 14:00:07 | 26.000 | 0 |
| 31/05/2024 | 13:00:08 | 25.990 | 0 |
| 31/05/2024 | 12:00:18 | 25.990 | 0 |
| 31/05/2024 | 11:00:26 | 25.990 | 0 |
| 31/05/2024 | 10:00:11 | 25.970 | 0 |
| 31/05/2024 | 09:05:27 | 25.970 | 0 |
| 31/05/2024 | 08:10:08 | 25.930 | 0 |
| 30/05/2024 | 19:56:09 | 25.850 | 0 |
| 30/05/2024 | 19:00:10 | 25.820 | 0 |
| 30/05/2024 | 18:00:08 | 25.780 | 0 |
| 30/05/2024 | 17:00:15 | 25.720 | 0 |
| 30/05/2024 | 16:00:11 | 25.750 | 0 |
| 30/05/2024 | 15:00:25 | 25.710 | 0 |
All quotes in EUR
