HSBC Discount Zert PAH3 28.06.202.../ DE000HG5RR85 /
| 2024-06-14 7:56:12 PM | Chg. -0.600 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.470EUR | -1.39% | 0 Turnover: 0.000 |
42.370Bid Size: 2,000 | 42.530Ask Size: 2,000 | 43.260 | 42.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:56:12 PM | 42.470 | 0 |
| 2024-06-14 | 7:00:15 PM | 42.410 | 0 |
| 2024-06-14 | 6:00:08 PM | 42.290 | 0 |
| 2024-06-14 | 5:00:25 PM | 42.290 | 0 |
| 2024-06-14 | 4:00:44 PM | 42.230 | 0 |
| 2024-06-14 | 3:00:09 PM | 42.180 | 0 |
| 2024-06-14 | 2:00:12 PM | 42.230 | 0 |
| 2024-06-14 | 12:00:10 PM | 42.340 | 0 |
| 2024-06-14 | 11:00:15 AM | 42.670 | 0 |
| 2024-06-14 | 10:00:13 AM | 42.750 | 0 |
| 2024-06-14 | 9:05:26 AM | 43.130 | 0 |
| 2024-06-14 | 8:10:10 AM | 43.260 | 0 |
| 2024-06-13 | 7:56:07 PM | 43.070 | 0 |
All quotes in EUR
