HSBC Discount Zert NDX.X 30.12.20.../ DE000HG98PV5 /
| 17/06/2024 11:00:09 | Var. -0.040 | Volume | Denaro11:05:45 | Lettera11:05:45 | Max | Min |
|---|---|---|---|---|---|---|
| 59.860EUR | -0.07% | 0 Fatturato: 0.000 |
59.830Quantità in denaro: 500 | 59.890Quantità in lettera: 500 | 59.950 | 59.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 11:00:09 | 59.860 | 0 |
| 17/06/2024 | 10:00:29 | 59.900 | 0 |
| 17/06/2024 | 09:05:29 | 59.910 | 0 |
| 17/06/2024 | 08:10:09 | 59.950 | 0 |
| 14/06/2024 | 19:56:07 | 59.900 | 0 |
| 14/06/2024 | 19:00:10 | 59.880 | 0 |
| 14/06/2024 | 18:00:10 | 59.890 | 0 |
| 14/06/2024 | 17:00:27 | 59.950 | 0 |
| 14/06/2024 | 16:00:19 | 60.040 | 0 |
| 14/06/2024 | 15:00:08 | 59.940 | 0 |
| 14/06/2024 | 14:00:12 | 59.920 | 0 |
| 14/06/2024 | 13:00:09 | 59.900 | 0 |
| 14/06/2024 | 12:00:10 | 59.960 | 0 |
Tutte le quotazioni in EUR
