| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:56:15 PM | 58.360 | 0 |
| 2024-09-24 | 7:00:07 PM | 58.380 | 0 |
| 2024-09-24 | 6:00:10 PM | 58.420 | 0 |
| 2024-09-24 | 5:00:26 PM | 58.420 | 0 |
| 2024-09-24 | 4:00:10 PM | 58.480 | 0 |
| 2024-09-24 | 3:00:12 PM | 58.480 | 0 |
| 2024-09-24 | 2:00:15 PM | 58.530 | 0 |
| 2024-09-24 | 1:00:10 PM | 58.540 | 0 |
| 2024-09-24 | 12:00:25 PM | 58.500 | 0 |
| 2024-09-24 | 11:00:08 AM | 58.480 | 0 |
| 2024-09-24 | 10:00:17 AM | 58.550 | 0 |
| 2024-09-24 | 9:05:13 AM | 58.610 | 0 |
| 2024-09-24 | 8:10:09 AM | 58.620 | 0 |