HSBC Discount Zert NDA 28.06.2024/ DE000HG8BUP1 /
| 17/05/2024 19:56:12 | Var. +1.430 | Volume | Denaro21:00:33 | Lettera21:00:33 | Max | Min |
|---|---|---|---|---|---|---|
| 78.310EUR | +1.86% | 0 Fatturato: 0.000 |
78.200Quantità in denaro: 1,000 | 78.300Quantità in lettera: 1,000 | 78.560 | 76.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 19:56:12 | 78.310 | 0 |
| 17/05/2024 | 19:00:10 | 78.310 | 0 |
| 17/05/2024 | 18:00:06 | 78.510 | 0 |
| 17/05/2024 | 17:00:23 | 78.430 | 0 |
| 17/05/2024 | 16:00:26 | 78.560 | 0 |
| 17/05/2024 | 15:00:15 | 77.630 | 0 |
| 17/05/2024 | 14:00:11 | 77.330 | 0 |
| 17/05/2024 | 12:00:18 | 76.690 | 0 |
| 17/05/2024 | 11:00:11 | 76.740 | 0 |
| 17/05/2024 | 10:00:20 | 76.440 | 0 |
| 17/05/2024 | 09:05:25 | 77.280 | 0 |
| 17/05/2024 | 08:10:08 | 76.600 | 0 |
| 16/05/2024 | 19:56:08 | 76.880 | 0 |
Tutte le quotazioni in EUR
