| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:00:14 PM | 74.270 | 0 |
| 2024-06-06 | 6:00:13 PM | 74.240 | 0 |
| 2024-06-06 | 5:00:11 PM | 73.790 | 0 |
| 2024-06-06 | 4:00:07 PM | 73.840 | 0 |
| 2024-06-06 | 3:00:22 PM | 73.450 | 0 |
| 2024-06-06 | 2:00:24 PM | 73.840 | 0 |
| 2024-06-06 | 12:00:13 PM | 74.090 | 0 |
| 2024-06-06 | 11:00:10 AM | 74.370 | 0 |
| 2024-06-06 | 10:00:13 AM | 74.590 | 0 |
| 2024-06-06 | 9:05:27 AM | 74.170 | 0 |
| 2024-06-06 | 8:10:06 AM | 73.940 | 0 |
| 2024-06-05 | 7:56:06 PM | 73.940 | 0 |
| 2024-06-05 | 7:00:10 PM | 73.890 | 0 |