HSBC Discount Zert NDA 28.06.2024/ DE000HG5RK82 /
| 2024-05-31 12:00:13 PM | Chg. +0.030 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 41.870EUR | +0.07% | 0 Turnover: 0.000 |
41.870Bid Size: 2,500 | 41.920Ask Size: 2,500 | 41.870 | 41.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:00:13 PM | 41.870 | 0 |
| 2024-05-31 | 11:00:12 AM | 41.870 | 0 |
| 2024-05-31 | 10:00:10 AM | 41.870 | 0 |
| 2024-05-31 | 9:05:34 AM | 41.870 | 0 |
| 2024-05-31 | 8:10:09 AM | 41.840 | 0 |
| 2024-05-30 | 7:56:13 PM | 41.840 | 0 |
| 2024-05-30 | 7:00:08 PM | 41.840 | 0 |
| 2024-05-30 | 6:00:21 PM | 41.840 | 0 |
| 2024-05-30 | 5:00:07 PM | 41.860 | 0 |
| 2024-05-30 | 4:00:15 PM | 41.860 | 0 |
| 2024-05-30 | 3:00:26 PM | 41.860 | 0 |
| 2024-05-30 | 2:00:11 PM | 41.860 | 0 |
| 2024-05-30 | 12:00:28 PM | 41.860 | 0 |
All quotes in EUR
