HSBC Discount Zert NDA 28.06.2024/ DE000HG5RK82 /
| 16/05/2024 11:00:09 | Var. +0.030 | Volume | Denaro16/05/2024 | Lettera16/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 41.800EUR | +0.07% | 0 Fatturato: 0.000 |
41.800Quantità in denaro: 2,500 | 41.850Quantità in lettera: 2,500 | 41.800 | 41.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 11:00:09 | 41.800 | 0 |
| 16/05/2024 | 10:00:23 | 41.800 | 0 |
| 16/05/2024 | 09:05:12 | 41.780 | 0 |
| 16/05/2024 | 08:10:09 | 41.770 | 0 |
| 15/05/2024 | 19:56:10 | 41.770 | 0 |
| 15/05/2024 | 19:00:07 | 41.770 | 0 |
| 15/05/2024 | 18:00:20 | 41.770 | 0 |
| 15/05/2024 | 17:00:19 | 41.790 | 0 |
| 15/05/2024 | 16:00:08 | 41.790 | 0 |
| 15/05/2024 | 15:00:10 | 41.790 | 0 |
| 15/05/2024 | 14:00:08 | 41.790 | 0 |
| 15/05/2024 | 12:00:09 | 41.790 | 0 |
| 15/05/2024 | 11:00:24 | 41.790 | 0 |
Tutte le quotazioni in EUR
