HSBC Discount Zert NDA 28.06.2024/ DE000HG5RK82 /
| 2024-05-16 9:05:12 AM | Chg. +0.010 | Volume | Bid9:05:35 AM | Ask9:05:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.780EUR | +0.02% | 0 Turnover: 0.000 |
41.800Bid Size: 2,500 | 41.850Ask Size: 2,500 | 41.780 | 41.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:05:12 AM | 41.780 | 0 |
| 2024-05-16 | 8:10:09 AM | 41.770 | 0 |
| 2024-05-15 | 7:56:10 PM | 41.770 | 0 |
| 2024-05-15 | 7:00:07 PM | 41.770 | 0 |
| 2024-05-15 | 6:00:20 PM | 41.770 | 0 |
| 2024-05-15 | 5:00:19 PM | 41.790 | 0 |
| 2024-05-15 | 4:00:08 PM | 41.790 | 0 |
| 2024-05-15 | 3:00:10 PM | 41.790 | 0 |
| 2024-05-15 | 2:00:08 PM | 41.790 | 0 |
| 2024-05-15 | 12:00:09 PM | 41.790 | 0 |
| 2024-05-15 | 11:00:24 AM | 41.790 | 0 |
| 2024-05-15 | 10:00:06 AM | 41.790 | 0 |
| 2024-05-15 | 9:05:27 AM | 41.770 | 0 |
All quotes in EUR
