HSBC Discount Zert NDA 28.06.2024/ DE000HG5RK82 /
| 5/16/2024 7:56:07 PM | Chg. +0.010 | Volume | Bid9:41:08 PM | Ask9:41:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.780EUR | +0.02% | 0 Turnover: 0.000 |
41.780Bid Size: 1,000 | 41.880Ask Size: 1,000 | 41.800 | 41.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 7:56:07 PM | 41.780 | 0 |
| 5/16/2024 | 7:00:09 PM | 41.780 | 0 |
| 5/16/2024 | 6:00:09 PM | 41.780 | 0 |
| 5/16/2024 | 5:00:13 PM | 41.800 | 0 |
| 5/16/2024 | 4:00:16 PM | 41.800 | 0 |
| 5/16/2024 | 3:00:14 PM | 41.800 | 0 |
| 5/16/2024 | 2:00:21 PM | 41.800 | 0 |
| 5/16/2024 | 12:00:22 PM | 41.800 | 0 |
| 5/16/2024 | 11:00:09 AM | 41.800 | 0 |
| 5/16/2024 | 10:00:23 AM | 41.800 | 0 |
| 5/16/2024 | 9:05:12 AM | 41.780 | 0 |
| 5/16/2024 | 8:10:09 AM | 41.770 | 0 |
| 5/15/2024 | 7:56:10 PM | 41.770 | 0 |
All quotes in EUR
