HSBC Discount Zert NDA 28.03.2025/ DE000HS51WA9 /
| 2024-09-26 6:00:23 PM | Chg. +0.210 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 43.980EUR | +0.48% | 0 Turnover: 0.000 |
43.980Bid Size: 1,000 | 44.080Ask Size: 1,000 | 43.990 | 43.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:00:23 PM | 43.980 | 0 |
| 2024-09-26 | 5:00:10 PM | 43.970 | 0 |
| 2024-09-26 | 4:00:09 PM | 43.990 | 0 |
| 2024-09-26 | 3:00:14 PM | 43.980 | 0 |
| 2024-09-26 | 2:00:09 PM | 43.990 | 0 |
| 2024-09-26 | 1:00:14 PM | 43.920 | 0 |
| 2024-09-26 | 12:00:29 PM | 43.930 | 0 |
| 2024-09-26 | 11:00:11 AM | 43.920 | 0 |
| 2024-09-26 | 10:00:10 AM | 43.890 | 0 |
| 2024-09-26 | 9:05:12 AM | 43.840 | 0 |
| 2024-09-26 | 8:10:08 AM | 43.780 | 0 |
| 2024-09-25 | 7:56:07 PM | 43.770 | 0 |
| 2024-09-25 | 7:00:21 PM | 43.770 | 0 |
All quotes in EUR
