HSBC Discount Zert NDA 27.06.2025/ DE000HS2JVV9 /
| 28/05/2024 16:00:15 | Var. +0.350 | Volume | Denaro16:18:17 | Lettera16:18:17 | Max | Min |
|---|---|---|---|---|---|---|
| 62.290EUR | +0.57% | 0 Fatturato: 0.000 |
62.270Quantità in denaro: 2,500 | 62.320Quantità in lettera: 2,500 | 62.290 | 61.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 16:00:15 | 62.290 | 0 |
| 28/05/2024 | 15:00:15 | 62.070 | 0 |
| 28/05/2024 | 14:00:10 | 62.160 | 0 |
| 28/05/2024 | 12:00:26 | 62.110 | 0 |
| 28/05/2024 | 11:00:15 | 62.200 | 0 |
| 28/05/2024 | 10:00:12 | 61.990 | 0 |
| 28/05/2024 | 09:05:15 | 62.120 | 0 |
| 28/05/2024 | 08:10:06 | 61.980 | 0 |
| 27/05/2024 | 19:56:15 | 61.940 | 0 |
| 27/05/2024 | 19:00:13 | 61.920 | 0 |
| 27/05/2024 | 18:00:15 | 61.940 | 0 |
| 27/05/2024 | 17:00:14 | 61.910 | 0 |
| 27/05/2024 | 16:00:15 | 61.800 | 0 |
Tutte le quotazioni in EUR
