| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:00:07 PM | 62.420 | 0 |
| 2024-06-20 | 3:00:17 PM | 62.550 | 0 |
| 2024-06-20 | 2:00:10 PM | 62.210 | 0 |
| 2024-06-20 | 1:00:17 PM | 61.860 | 0 |
| 2024-06-20 | 12:00:12 PM | 61.530 | 0 |
| 2024-06-20 | 11:00:10 AM | 61.450 | 0 |
| 2024-06-20 | 10:00:09 AM | 61.630 | 0 |
| 2024-06-20 | 9:05:35 AM | 61.320 | 0 |
| 2024-06-20 | 8:10:08 AM | 61.400 | 0 |
| 2024-06-19 | 7:56:13 PM | 61.350 | 0 |
| 2024-06-19 | 7:00:11 PM | 61.370 | 0 |
| 2024-06-19 | 6:00:24 PM | 61.340 | 0 |
| 2024-06-19 | 5:00:23 PM | 61.350 | 0 |