HSBC Discount Zert NDA 27.06.2025/ DE000HS2CHB5 /
24/06/2024 19:56:10 | Chg. +0.240 | Volume | Bid21:50:16 | Demandez à21:50:16 | Haut | Bas |
---|---|---|---|---|---|---|
51.520EUR | +0.47% | 0 Chiffrre d'affaires: 0.000 |
51.510Bid taille: 1,000 | 51.610Ask la taille: 1,000 | 51.650 | 51.210 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/06/2024 | 19:56:10 | 51.520 | 0 |
24/06/2024 | 19:00:07 | 51.570 | 0 |
24/06/2024 | 18:00:11 | 51.580 | 0 |
24/06/2024 | 17:00:14 | 51.590 | 0 |
24/06/2024 | 16:00:11 | 51.650 | 0 |
24/06/2024 | 15:00:12 | 51.540 | 0 |
24/06/2024 | 14:00:10 | 51.540 | 0 |
24/06/2024 | 12:00:13 | 51.520 | 0 |
24/06/2024 | 11:00:16 | 51.470 | 0 |
24/06/2024 | 10:00:23 | 51.290 | 0 |
24/06/2024 | 09:05:17 | 51.210 | 0 |
24/06/2024 | 08:10:09 | 51.270 | 0 |
21/06/2024 | 19:56:08 | 51.280 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR