HSBC Discount Zert NDA 27.06.2025/ DE000HS2CHB5 /
| 20/06/2024 18:00:11 | Var. +0.460 | Volume | Denaro18:31:20 | Lettera18:31:20 | Max | Min |
|---|---|---|---|---|---|---|
| 51.420EUR | +0.90% | 0 Fatturato: 0.000 |
51.400Quantità in denaro: 1,000 | 51.500Quantità in lettera: 1,000 | 51.440 | 50.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 18:00:11 | 51.420 | 0 |
| 20/06/2024 | 17:00:04 | 51.430 | 0 |
| 20/06/2024 | 16:00:12 | 51.380 | 0 |
| 20/06/2024 | 15:00:08 | 51.440 | 0 |
| 20/06/2024 | 14:00:16 | 51.310 | 0 |
| 20/06/2024 | 13:00:12 | 51.180 | 0 |
| 20/06/2024 | 12:00:17 | 51.040 | 0 |
| 20/06/2024 | 11:00:15 | 51.010 | 0 |
| 20/06/2024 | 10:00:19 | 51.080 | 0 |
| 20/06/2024 | 09:05:29 | 50.970 | 0 |
| 20/06/2024 | 08:10:07 | 50.980 | 0 |
| 19/06/2024 | 19:56:06 | 50.960 | 0 |
| 19/06/2024 | 19:00:23 | 50.970 | 0 |
Tutte le quotazioni in EUR
