HSBC Discount Zert NDA 27.06.2025/ DE000HS2CHB5 /
25/09/2024 19:56:12 | Diferencia +0.270 | Volumen | Bid20:00:38 | Ask20:00:38 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
50.750EUR | +0.53% | 0 Volumen de negocios: 0.000 |
50.750Volumen de oferta: 1,000 | 50.850Tamaño/ Volumen/ Formato de Ask: 1,000 | 50.750 | 50.130 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
25/09/2024 | 19:56:12 | 50.750 | 0 |
25/09/2024 | 19:00:13 | 50.750 | 0 |
25/09/2024 | 18:00:08 | 50.720 | 0 |
25/09/2024 | 17:00:25 | 50.680 | 0 |
25/09/2024 | 16:00:10 | 50.510 | 0 |
25/09/2024 | 15:00:24 | 50.550 | 0 |
25/09/2024 | 14:00:21 | 50.340 | 0 |
25/09/2024 | 12:00:09 | 50.200 | 0 |
25/09/2024 | 11:00:24 | 50.130 | 0 |
25/09/2024 | 10:00:12 | 50.190 | 0 |
25/09/2024 | 9:05:26 | 50.220 | 0 |
25/09/2024 | 8:10:09 | 50.410 | 0 |
24/09/2024 | 19:56:05 | 50.480 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR