HSBC Discount Zert NDA 27.06.2025/ DE000HS2CHB5 /
| 2024-09-25 7:56:12 PM | Chg. +0.270 | Volume | Bid8:00:38 PM | Ask8:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.750EUR | +0.53% | 0 Turnover: 0.000 |
50.750Bid Size: 1,000 | 50.850Ask Size: 1,000 | 50.750 | 50.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:56:12 PM | 50.750 | 0 |
| 2024-09-25 | 7:00:13 PM | 50.750 | 0 |
| 2024-09-25 | 6:00:08 PM | 50.720 | 0 |
| 2024-09-25 | 5:00:25 PM | 50.680 | 0 |
| 2024-09-25 | 4:00:10 PM | 50.510 | 0 |
| 2024-09-25 | 3:00:24 PM | 50.550 | 0 |
| 2024-09-25 | 2:00:21 PM | 50.340 | 0 |
| 2024-09-25 | 12:00:09 PM | 50.200 | 0 |
| 2024-09-25 | 11:00:24 AM | 50.130 | 0 |
| 2024-09-25 | 10:00:12 AM | 50.190 | 0 |
| 2024-09-25 | 9:05:26 AM | 50.220 | 0 |
| 2024-09-25 | 8:10:09 AM | 50.410 | 0 |
| 2024-09-24 | 7:56:05 PM | 50.480 | 0 |
All quotes in EUR
