HSBC Discount Zert NDA 27.06.2025/ DE000HS2CHB5 /
| 17/06/2024 09:05:19 | Chg. +0.080 | Volume | Bid09:56:01 | Ask09:56:01 | High | Low |
|---|---|---|---|---|---|---|
| 50.820EUR | +0.16% | 0 Turnover: 0.000 |
50.930Bid Size: 2,500 | 50.980Ask Size: 2,500 | 50.820 | 50.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 09:05:19 | 50.820 | 0 |
| 17/06/2024 | 08:10:09 | 50.740 | 0 |
| 14/06/2024 | 19:56:15 | 50.740 | 0 |
| 14/06/2024 | 19:00:23 | 50.730 | 0 |
| 14/06/2024 | 18:00:24 | 50.740 | 0 |
| 14/06/2024 | 17:00:24 | 50.790 | 0 |
| 14/06/2024 | 16:00:19 | 50.750 | 0 |
| 14/06/2024 | 15:00:13 | 50.720 | 0 |
| 14/06/2024 | 14:00:25 | 50.760 | 0 |
| 14/06/2024 | 12:00:10 | 50.680 | 0 |
| 14/06/2024 | 11:00:24 | 50.740 | 0 |
| 14/06/2024 | 10:00:08 | 50.750 | 0 |
| 14/06/2024 | 09:05:29 | 50.780 | 0 |
All quotes in EUR
