HSBC Discount Zert NDA 27.06.2025/ DE000HS2CHB5 /
| 2024-05-28 7:00:14 PM | Chg. +0.190 | Volume | Bid7:04:42 PM | Ask7:04:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.210EUR | +0.37% | 0 Turnover: 0.000 |
51.220Bid Size: 1,000 | 51.320Ask Size: 1,000 | 51.210 | 51.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:00:14 PM | 51.210 | 0 |
| 2024-05-28 | 6:00:09 PM | 51.200 | 0 |
| 2024-05-28 | 5:00:11 PM | 51.190 | 0 |
| 2024-05-28 | 4:00:07 PM | 51.190 | 0 |
| 2024-05-28 | 3:00:26 PM | 51.100 | 0 |
| 2024-05-28 | 2:00:14 PM | 51.130 | 0 |
| 2024-05-28 | 12:00:12 PM | 51.110 | 0 |
| 2024-05-28 | 11:00:08 AM | 51.150 | 0 |
| 2024-05-28 | 10:00:12 AM | 51.060 | 0 |
| 2024-05-28 | 9:05:24 AM | 51.130 | 0 |
| 2024-05-28 | 8:10:07 AM | 51.040 | 0 |
| 2024-05-27 | 7:56:09 PM | 51.020 | 0 |
| 2024-05-27 | 7:00:07 PM | 51.020 | 0 |
All quotes in EUR
