HSBC Discount Zert MTX 28.06.2024/ DE000HG7BGR8 /
| 2024-06-14 7:56:07 PM | Chg. -0.080 | Volume | Bid8:20:24 PM | Ask8:20:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.260EUR | -0.04% | 0 Turnover: 0.000 |
199.260Bid Size: 1,000 | 200.060Ask Size: 1,000 | 199.740 | 199.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:56:07 PM | 199.260 | 0 |
| 2024-06-14 | 7:00:10 PM | 199.250 | 0 |
| 2024-06-14 | 6:00:26 PM | 199.250 | 0 |
| 2024-06-14 | 5:00:27 PM | 199.590 | 0 |
| 2024-06-14 | 4:00:19 PM | 199.630 | 0 |
| 2024-06-14 | 3:00:08 PM | 199.620 | 0 |
| 2024-06-14 | 2:00:12 PM | 199.620 | 0 |
| 2024-06-14 | 12:00:10 PM | 199.720 | 0 |
| 2024-06-14 | 11:00:26 AM | 199.710 | 0 |
| 2024-06-14 | 10:00:09 AM | 199.740 | 0 |
| 2024-06-14 | 9:05:16 AM | 199.730 | 0 |
| 2024-06-14 | 8:10:11 AM | 199.360 | 0 |
| 2024-06-13 | 7:56:16 PM | 199.340 | 0 |
All quotes in EUR
