HSBC Discount Zert MTX 28.06.2024/ DE000HG5RQC9 /
| 2024-06-18 9:05:13 AM | Chg. +0.390 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 154.840EUR | +0.25% | 0 Turnover: 0.000 |
154.840Bid Size: 2,500 | 154.920Ask Size: 2,500 | 154.840 | 154.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:05:13 AM | 154.840 | 0 |
| 2024-06-18 | 8:10:11 AM | 154.460 | 0 |
| 2024-06-17 | 7:56:12 PM | 154.450 | 0 |
| 2024-06-17 | 7:00:23 PM | 154.450 | 0 |
| 2024-06-17 | 6:00:16 PM | 154.450 | 0 |
| 2024-06-17 | 5:00:25 PM | 154.810 | 0 |
| 2024-06-17 | 4:00:19 PM | 154.810 | 0 |
| 2024-06-17 | 3:00:25 PM | 154.810 | 0 |
| 2024-06-17 | 2:00:10 PM | 154.800 | 0 |
| 2024-06-17 | 1:00:07 PM | 154.820 | 0 |
| 2024-06-17 | 12:00:10 PM | 154.820 | 0 |
| 2024-06-17 | 11:00:13 AM | 154.820 | 0 |
| 2024-06-17 | 10:00:29 AM | 154.820 | 0 |
All quotes in EUR
