HSBC Discount Zert MSFT 28.06.202.../ DE000HS4S592 /
| 2024-06-07 12:00:16 PM | Chg. +0.110 | Volume | Bid12:34:52 PM | Ask12:34:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 347.830EUR | +0.03% | 0 Turnover: 0.000 |
347.750Bid Size: 5,000 | 347.850Ask Size: 5,000 | 347.900 | 347.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:00:16 PM | 347.830 | 0 |
| 2024-06-07 | 11:00:17 AM | 347.900 | 0 |
| 2024-06-07 | 10:00:24 AM | 347.790 | 0 |
| 2024-06-07 | 9:05:29 AM | 347.750 | 0 |
| 2024-06-07 | 8:10:05 AM | 347.890 | 0 |
| 2024-06-06 | 7:56:13 PM | 347.720 | 0 |
| 2024-06-06 | 7:00:22 PM | 348.080 | 0 |
| 2024-06-06 | 6:00:15 PM | 348.050 | 0 |
| 2024-06-06 | 5:00:15 PM | 348.180 | 0 |
| 2024-06-06 | 4:00:12 PM | 347.940 | 0 |
| 2024-06-06 | 3:00:08 PM | 348.080 | 0 |
| 2024-06-06 | 2:00:10 PM | 348.520 | 0 |
| 2024-06-06 | 1:00:13 PM | 348.240 | 0 |
All quotes in EUR
