HSBC Discount Zert MSFT 28.06.202.../ DE000HS31NU8 /
| 10/06/2024 12:00:07 | Chg. +1.880 | Volume | Bid12:56:34 | Ask12:56:34 | High | Low |
|---|---|---|---|---|---|---|
| 324.930EUR | +0.58% | 0 Turnover: 0.000 |
325.080Bid Size: 5,000 | 325.180Ask Size: 5,000 | 324.930 | 324.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 12:00:07 | 324.930 | 0 |
| 10/06/2024 | 11:00:12 | 324.520 | 0 |
| 10/06/2024 | 10:00:13 | 324.300 | 0 |
| 10/06/2024 | 09:05:13 | 324.700 | 0 |
| 10/06/2024 | 08:10:05 | 324.670 | 0 |
| 07/06/2024 | 19:56:12 | 323.050 | 0 |
| 07/06/2024 | 19:00:12 | 323.040 | 0 |
| 07/06/2024 | 18:00:13 | 322.990 | 0 |
| 07/06/2024 | 17:00:28 | 322.830 | 0 |
| 07/06/2024 | 16:00:18 | 322.610 | 0 |
| 07/06/2024 | 15:00:08 | 322.170 | 0 |
| 07/06/2024 | 14:00:09 | 320.250 | 0 |
| 07/06/2024 | 13:00:10 | 320.530 | 0 |
All quotes in EUR
