HSBC Discount Zert MSFT 28.06.202.../ DE000HS31NU8 /
31.05.2024 19:56:08 | Zm. -0,300 | Wolumen | Bid21:59:44 | Ask21:59:44 | Maksimum | Minimum |
---|---|---|---|---|---|---|
321,170EUR | -0,09% | 0 Obrót: 0.000 |
321,190Wolumen Bid: 5 000 | 321,240Wolumen Ask: 5 000 | 322,030 | 320,300 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 19:56:08 | 321,170 | 0 |
31.05.2024 | 19:00:06 | 321,110 | 0 |
31.05.2024 | 18:00:07 | 321,170 | 0 |
31.05.2024 | 17:00:14 | 320,910 | 0 |
31.05.2024 | 16:00:08 | 320,550 | 0 |
31.05.2024 | 15:00:10 | 320,300 | 0 |
31.05.2024 | 14:00:23 | 321,100 | 0 |
31.05.2024 | 13:00:16 | 321,160 | 0 |
31.05.2024 | 12:00:09 | 321,280 | 0 |
31.05.2024 | 11:00:10 | 321,610 | 0 |
31.05.2024 | 10:00:15 | 321,950 | 0 |
31.05.2024 | 09:05:31 | 321,960 | 0 |
31.05.2024 | 08:10:07 | 322,030 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR