HSBC Discount Zert MSFT 28.06.202.../ DE000HS31NU8 /
| 17/05/2024 19:56:09 | Var. -0.070 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 319.880EUR | -0.02% | 0 Fatturato: 0.000 |
319.870Quantità in denaro: 5,000 | 319.920Quantità in lettera: 5,000 | 320.910 | 319.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 19:56:09 | 319.880 | 0 |
| 17/05/2024 | 19:00:08 | 319.990 | 0 |
| 17/05/2024 | 18:00:15 | 320.000 | 0 |
| 17/05/2024 | 17:00:11 | 319.770 | 0 |
| 17/05/2024 | 16:00:11 | 320.360 | 0 |
| 17/05/2024 | 15:00:12 | 320.770 | 0 |
| 17/05/2024 | 14:00:21 | 320.760 | 0 |
| 17/05/2024 | 13:00:13 | 320.910 | 0 |
| 17/05/2024 | 12:00:16 | 320.720 | 0 |
| 17/05/2024 | 11:00:06 | 320.730 | 0 |
| 17/05/2024 | 10:00:12 | 320.280 | 0 |
| 17/05/2024 | 09:05:22 | 320.140 | 0 |
| 17/05/2024 | 08:10:07 | 320.050 | 0 |
Tutte le quotazioni in EUR
