HSBC Discount Zert MSFT 28.06.202.../ DE000HS31NU8 /
| 6/7/2024 7:56:12 PM | Chg. +2.680 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 323.050EUR | +0.84% | 0 Turnover: 0.000 |
323.170Bid Size: 5,000 | 323.220Ask Size: 5,000 | 323.050 | 320.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:56:12 PM | 323.050 | 0 |
| 6/7/2024 | 7:00:12 PM | 323.040 | 0 |
| 6/7/2024 | 6:00:13 PM | 322.990 | 0 |
| 6/7/2024 | 5:00:28 PM | 322.830 | 0 |
| 6/7/2024 | 4:00:18 PM | 322.610 | 0 |
| 6/7/2024 | 3:00:08 PM | 322.170 | 0 |
| 6/7/2024 | 2:00:09 PM | 320.250 | 0 |
| 6/7/2024 | 1:00:10 PM | 320.530 | 0 |
| 6/7/2024 | 12:00:27 PM | 320.450 | 0 |
| 6/7/2024 | 11:00:12 AM | 320.510 | 0 |
| 6/7/2024 | 10:00:15 AM | 320.420 | 0 |
| 6/7/2024 | 9:05:26 AM | 320.380 | 0 |
| 6/7/2024 | 8:10:06 AM | 320.500 | 0 |
All quotes in EUR
