HSBC Discount Zert MSFT 28.03.202.../ DE000HS4S5J7 /
| 10/06/2024 12:00:17 | Chg. +1.200 | Volume | Bid12:01:05 | Ask12:01:05 | High | Low |
|---|---|---|---|---|---|---|
| 231.440EUR | +0.52% | 0 Turnover: 0.000 |
231.420Bid Size: 5,000 | 231.520Ask Size: 5,000 | 231.440 | 230.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 12:00:17 | 231.440 | 0 |
| 10/06/2024 | 11:00:20 | 231.130 | 0 |
| 10/06/2024 | 10:00:22 | 230.960 | 0 |
| 10/06/2024 | 09:05:29 | 231.230 | 0 |
| 10/06/2024 | 08:10:05 | 231.290 | 0 |
| 07/06/2024 | 19:56:16 | 230.240 | 0 |
| 07/06/2024 | 19:00:21 | 230.190 | 0 |
| 07/06/2024 | 18:00:24 | 230.180 | 0 |
| 07/06/2024 | 17:00:26 | 230.060 | 0 |
| 07/06/2024 | 16:00:22 | 229.910 | 0 |
| 07/06/2024 | 15:00:11 | 229.640 | 0 |
| 07/06/2024 | 14:00:11 | 228.290 | 0 |
| 07/06/2024 | 13:00:16 | 228.480 | 0 |
All quotes in EUR
