HSBC Discount Zert MSFT 28.03.202.../ DE000HS4S5J7 /
| 2024-09-25 7:56:15 PM | Chg. +0.620 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.050EUR | +0.27% | 0 Turnover: 0.000 |
228.240Bid Size: 5,000 | 228.290Ask Size: 5,000 | 228.070 | 226.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:56:15 PM | 228.050 | 0 |
| 2024-09-25 | 7:00:07 PM | 228.070 | 0 |
| 2024-09-25 | 6:00:10 PM | 227.900 | 0 |
| 2024-09-25 | 5:00:10 PM | 227.290 | 0 |
| 2024-09-25 | 4:00:15 PM | 226.850 | 0 |
| 2024-09-25 | 3:00:08 PM | 226.760 | 0 |
| 2024-09-25 | 2:00:07 PM | 226.770 | 0 |
| 2024-09-25 | 1:00:24 PM | 226.960 | 0 |
| 2024-09-25 | 12:00:11 PM | 227.040 | 0 |
| 2024-09-25 | 11:00:10 AM | 227.030 | 0 |
| 2024-09-25 | 10:00:13 AM | 226.820 | 0 |
| 2024-09-25 | 9:05:27 AM | 226.810 | 0 |
| 2024-09-25 | 8:10:07 AM | 226.820 | 0 |
All quotes in EUR
