HSBC Discount Zert MSFT 28.03.202.../ DE000HS31P15 /
| 2024-06-10 1:00:13 PM | Chg. +1.390 | Volume | Bid1:05:43 PM | Ask1:05:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 248.910EUR | +0.56% | 0 Turnover: 0.000 |
248.880Bid Size: 5,000 | 248.980Ask Size: 5,000 | 248.910 | 248.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:00:13 PM | 248.910 | 0 |
| 2024-06-10 | 12:00:07 PM | 248.760 | 0 |
| 2024-06-10 | 11:00:11 AM | 248.440 | 0 |
| 2024-06-10 | 10:00:11 AM | 248.270 | 0 |
| 2024-06-10 | 9:05:13 AM | 248.550 | 0 |
| 2024-06-10 | 8:10:05 AM | 248.600 | 0 |
| 2024-06-07 | 7:56:10 PM | 247.520 | 0 |
| 2024-06-07 | 7:00:11 PM | 247.470 | 0 |
| 2024-06-07 | 6:00:12 PM | 247.440 | 0 |
| 2024-06-07 | 5:00:26 PM | 247.310 | 0 |
| 2024-06-07 | 4:00:18 PM | 247.160 | 0 |
| 2024-06-07 | 3:00:15 PM | 246.890 | 0 |
| 2024-06-07 | 2:00:08 PM | 245.420 | 0 |
All quotes in EUR
