HSBC Discount Zert MSFT 27.09.202.../ DE000HS4S5F5 /
| 2024-06-10 7:00:23 PM | Chg. +1.670 | Volume | Bid7:42:02 PM | Ask7:42:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 344.500EUR | +0.49% | 0 Turnover: 0.000 |
344.360Bid Size: 5,000 | 344.410Ask Size: 5,000 | 345.220 | 343.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:00:23 PM | 344.500 | 0 |
| 2024-06-10 | 6:00:13 PM | 344.760 | 0 |
| 2024-06-10 | 5:00:16 PM | 345.220 | 0 |
| 2024-06-10 | 4:00:09 PM | 345.040 | 0 |
| 2024-06-10 | 3:00:09 PM | 344.710 | 0 |
| 2024-06-10 | 2:00:25 PM | 344.280 | 0 |
| 2024-06-10 | 1:00:24 PM | 344.790 | 0 |
| 2024-06-10 | 12:00:17 PM | 344.560 | 0 |
| 2024-06-10 | 11:00:21 AM | 344.100 | 0 |
| 2024-06-10 | 10:00:22 AM | 343.920 | 0 |
| 2024-06-10 | 9:05:29 AM | 344.210 | 0 |
| 2024-06-10 | 8:10:05 AM | 344.150 | 0 |
| 2024-06-07 | 7:56:17 PM | 342.830 | 0 |
All quotes in EUR
