HSBC Discount Zert MSFT 27.06.202.../ DE000HS4S5C2 /
| 2024-06-10 10:00:23 AM | Chg. +0.560 | Volume | Bid10:36:28 AM | Ask10:36:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 333.360EUR | +0.17% | 0 Turnover: 0.000 |
333.590Bid Size: 5,000 | 333.690Ask Size: 5,000 | 333.620 | 333.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:00:23 AM | 333.360 | 0 |
| 2024-06-10 | 9:05:29 AM | 333.550 | 0 |
| 2024-06-10 | 8:10:05 AM | 333.620 | 0 |
| 2024-06-07 | 7:56:16 PM | 332.800 | 0 |
| 2024-06-07 | 7:00:22 PM | 332.510 | 0 |
| 2024-06-07 | 6:00:24 PM | 332.270 | 0 |
| 2024-06-07 | 5:00:26 PM | 332.090 | 0 |
| 2024-06-07 | 4:00:22 PM | 331.690 | 0 |
| 2024-06-07 | 3:00:11 PM | 331.380 | 0 |
| 2024-06-07 | 2:00:12 PM | 329.400 | 0 |
| 2024-06-07 | 1:00:17 PM | 329.630 | 0 |
| 2024-06-07 | 12:00:16 PM | 329.450 | 0 |
| 2024-06-07 | 11:00:17 AM | 329.490 | 0 |
All quotes in EUR
