HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8P6 /
| 2024-06-20 7:56:11 PM | Chg. +0.750 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.150EUR | +0.35% | 0 Turnover: 0.000 |
212.190Bid Size: 5,000 | 212.240Ask Size: 5,000 | 212.150 | 211.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:56:11 PM | 212.150 | 0 |
| 2024-06-20 | 7:00:21 PM | 212.100 | 0 |
| 2024-06-20 | 6:00:09 PM | 212.120 | 0 |
| 2024-06-20 | 5:00:12 PM | 211.810 | 0 |
| 2024-06-20 | 4:00:11 PM | 211.740 | 0 |
| 2024-06-20 | 3:00:29 PM | 211.970 | 0 |
| 2024-06-20 | 2:00:15 PM | 212.030 | 0 |
| 2024-06-20 | 1:00:11 PM | 211.790 | 0 |
| 2024-06-20 | 12:00:16 PM | 211.850 | 0 |
| 2024-06-20 | 11:00:13 AM | 212.000 | 0 |
| 2024-06-20 | 10:00:18 AM | 211.860 | 0 |
| 2024-06-20 | 9:05:28 AM | 211.700 | 0 |
| 2024-06-20 | 8:10:06 AM | 211.590 | 0 |
All quotes in EUR
