HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8P6 /
| 2024-09-20 7:56:06 PM | Chg. 0.000 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.910EUR | 0.00% | 0 Turnover: 0.000 |
207.880Bid Size: 5,000 | 207.930Ask Size: 5,000 | 208.150 | 207.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:56:06 PM | 207.910 | 0 |
| 2024-09-20 | 7:00:09 PM | 207.670 | 0 |
| 2024-09-20 | 6:00:13 PM | 207.860 | 0 |
| 2024-09-20 | 5:00:15 PM | 208.150 | 0 |
| 2024-09-20 | 4:00:11 PM | 207.970 | 0 |
| 2024-09-20 | 3:00:16 PM | 207.620 | 0 |
| 2024-09-20 | 2:00:17 PM | 207.820 | 0 |
| 2024-09-20 | 1:00:18 PM | 207.880 | 0 |
| 2024-09-20 | 12:00:07 PM | 207.880 | 0 |
| 2024-09-20 | 11:00:09 AM | 207.810 | 0 |
| 2024-09-20 | 10:00:15 AM | 207.800 | 0 |
| 2024-09-20 | 9:05:14 AM | 207.580 | 0 |
| 2024-09-20 | 8:10:06 AM | 207.650 | 0 |
All quotes in EUR
