HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8K7 /
| 31/05/2024 19:56:14 | Var. -0.800 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 257.350EUR | -0.31% | 0 Fatturato: 0.000 |
258.020Quantità in denaro: 5,000 | 258.070Quantità in lettera: 5,000 | 258.350 | 257.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:56:14 | 257.350 | 0 |
| 31/05/2024 | 19:00:14 | 257.300 | 0 |
| 31/05/2024 | 18:00:11 | 257.320 | 0 |
| 31/05/2024 | 17:00:20 | 257.220 | 0 |
| 31/05/2024 | 16:00:14 | 257.170 | 0 |
| 31/05/2024 | 15:00:07 | 257.200 | 0 |
| 31/05/2024 | 14:00:07 | 257.740 | 0 |
| 31/05/2024 | 13:00:07 | 257.720 | 0 |
| 31/05/2024 | 12:00:15 | 257.860 | 0 |
| 31/05/2024 | 11:00:26 | 258.070 | 0 |
| 31/05/2024 | 10:00:07 | 258.250 | 0 |
| 31/05/2024 | 09:05:14 | 258.350 | 0 |
| 31/05/2024 | 08:10:08 | 258.290 | 0 |
Tutte le quotazioni in EUR
