HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8L5 /
| 2024-06-10 7:56:06 PM | Chg. +0.990 | Volume | Bid9:38:59 PM | Ask9:38:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 246.450EUR | +0.40% | 0 Turnover: 0.000 |
246.360Bid Size: 5,000 | 246.410Ask Size: 5,000 | 247.030 | 246.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:56:06 PM | 246.450 | 0 |
| 2024-06-10 | 7:00:09 PM | 246.580 | 0 |
| 2024-06-10 | 6:00:16 PM | 246.650 | 0 |
| 2024-06-10 | 5:00:17 PM | 247.030 | 0 |
| 2024-06-10 | 4:00:12 PM | 246.800 | 0 |
| 2024-06-10 | 3:00:12 PM | 246.840 | 0 |
| 2024-06-10 | 2:00:09 PM | 246.500 | 0 |
| 2024-06-10 | 1:00:25 PM | 246.900 | 0 |
| 2024-06-10 | 12:00:13 PM | 246.750 | 0 |
| 2024-06-10 | 11:00:21 AM | 246.440 | 0 |
| 2024-06-10 | 10:00:08 AM | 246.240 | 0 |
| 2024-06-10 | 9:05:14 AM | 246.550 | 0 |
| 2024-06-10 | 8:10:08 AM | 246.690 | 0 |
All quotes in EUR
