HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8Q4 /
| 2024-06-21 10:00:10 AM | Chg. +0.520 | Volume | Bid10:07:59 AM | Ask10:07:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 195.200EUR | +0.27% | 0 Turnover: 0.000 |
195.070Bid Size: 5,000 | 195.170Ask Size: 5,000 | 195.200 | 194.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:00:10 AM | 195.200 | 0 |
| 2024-06-21 | 9:05:23 AM | 194.680 | 0 |
| 2024-06-21 | 8:10:09 AM | 194.420 | 0 |
| 2024-06-20 | 7:56:11 PM | 194.680 | 0 |
| 2024-06-20 | 7:00:22 PM | 194.630 | 0 |
| 2024-06-20 | 6:00:11 PM | 194.630 | 0 |
| 2024-06-20 | 5:00:12 PM | 194.370 | 0 |
| 2024-06-20 | 4:00:11 PM | 194.300 | 0 |
| 2024-06-20 | 3:00:30 PM | 194.480 | 0 |
| 2024-06-20 | 2:00:16 PM | 194.530 | 0 |
| 2024-06-20 | 1:00:11 PM | 194.310 | 0 |
| 2024-06-20 | 12:00:16 PM | 194.350 | 0 |
| 2024-06-20 | 11:00:14 AM | 194.490 | 0 |
All quotes in EUR
