HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8N1 /
| 2024-06-14 7:56:14 PM | Chg. +1.160 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.930EUR | +0.53% | 0 Turnover: 0.000 |
220.720Bid Size: 5,000 | 220.770Ask Size: 5,000 | 221.440 | 220.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:56:14 PM | 220.930 | 0 |
| 2024-06-14 | 7:00:22 PM | 220.850 | 0 |
| 2024-06-14 | 6:00:24 PM | 220.900 | 0 |
| 2024-06-14 | 5:00:24 PM | 221.130 | 0 |
| 2024-06-14 | 4:00:18 PM | 221.440 | 0 |
| 2024-06-14 | 3:00:12 PM | 220.990 | 0 |
| 2024-06-14 | 2:00:24 PM | 220.910 | 0 |
| 2024-06-14 | 1:00:14 PM | 220.810 | 0 |
| 2024-06-14 | 12:00:10 PM | 221.040 | 0 |
| 2024-06-14 | 11:00:24 AM | 221.020 | 0 |
| 2024-06-14 | 10:00:08 AM | 220.700 | 0 |
| 2024-06-14 | 9:05:28 AM | 220.380 | 0 |
| 2024-06-14 | 8:10:09 AM | 220.240 | 0 |
All quotes in EUR
