HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8N1 /
| 2024-06-18 7:56:16 PM | Chg. -0.120 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.240EUR | -0.05% | 0 Turnover: 0.000 |
220.160Bid Size: 5,000 | 220.210Ask Size: 5,000 | 220.570 | 220.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:56:16 PM | 220.240 | 0 |
| 2024-06-18 | 7:00:20 PM | 220.160 | 0 |
| 2024-06-18 | 6:00:08 PM | 220.150 | 0 |
| 2024-06-18 | 5:00:12 PM | 220.150 | 0 |
| 2024-06-18 | 4:00:15 PM | 220.020 | 0 |
| 2024-06-18 | 3:00:14 PM | 220.260 | 0 |
| 2024-06-18 | 2:00:08 PM | 220.570 | 0 |
| 2024-06-18 | 1:00:14 PM | 220.560 | 0 |
| 2024-06-18 | 12:00:07 PM | 220.530 | 0 |
| 2024-06-18 | 11:00:09 AM | 220.560 | 0 |
| 2024-06-18 | 10:00:14 AM | 220.420 | 0 |
| 2024-06-18 | 9:05:23 AM | 220.200 | 0 |
| 2024-06-18 | 8:10:08 AM | 220.320 | 0 |
All quotes in EUR
