HSBC Discount Zert MSF 30.12.2024/ DE000HG98T15 /
| 2024-09-23 10:00:16 AM | Chg. +0.980 | Volume | Bid10:43:07 AM | Ask10:43:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 186.730EUR | +0.53% | 0 Turnover: 0.000 |
186.910Bid Size: 5,000 | 187.010Ask Size: 5,000 | 186.730 | 185.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:00:16 AM | 186.730 | 0 |
| 2024-09-23 | 9:05:12 AM | 185.890 | 0 |
| 2024-09-23 | 8:10:10 AM | 185.760 | 0 |
| 2024-09-20 | 7:56:15 PM | 185.750 | 0 |
| 2024-09-20 | 7:00:06 PM | 185.530 | 0 |
| 2024-09-20 | 6:00:09 PM | 185.770 | 0 |
| 2024-09-20 | 5:00:10 PM | 186.020 | 0 |
| 2024-09-20 | 4:00:18 PM | 185.840 | 0 |
| 2024-09-20 | 3:00:11 PM | 185.490 | 0 |
| 2024-09-20 | 2:00:14 PM | 185.690 | 0 |
| 2024-09-20 | 1:00:17 PM | 185.740 | 0 |
| 2024-09-20 | 12:00:14 PM | 185.710 | 0 |
| 2024-09-20 | 11:00:08 AM | 185.660 | 0 |
All quotes in EUR
