HSBC Discount Zert MSF 30.12.2024/ DE000HG98SX5 /
| 2024-06-14 7:56:08 PM | Chg. +1.000 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.650EUR | +0.44% | 0 Turnover: 0.000 |
226.470Bid Size: 5,000 | 226.520Ask Size: 5,000 | 227.180 | 225.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:56:08 PM | 226.650 | 0 |
| 2024-06-14 | 7:00:12 PM | 226.580 | 0 |
| 2024-06-14 | 6:00:11 PM | 226.620 | 0 |
| 2024-06-14 | 5:00:28 PM | 226.860 | 0 |
| 2024-06-14 | 4:00:43 PM | 227.180 | 0 |
| 2024-06-14 | 3:00:08 PM | 226.710 | 0 |
| 2024-06-14 | 2:00:12 PM | 226.620 | 0 |
| 2024-06-14 | 1:00:09 PM | 226.560 | 0 |
| 2024-06-14 | 12:00:10 PM | 226.800 | 0 |
| 2024-06-14 | 11:00:27 AM | 226.720 | 0 |
| 2024-06-14 | 10:00:11 AM | 226.390 | 0 |
| 2024-06-14 | 9:05:23 AM | 226.010 | 0 |
| 2024-06-14 | 8:10:11 AM | 225.940 | 0 |
All quotes in EUR
