HSBC Discount Zert MSF 30.12.2024/ DE000HG98SX5 /
| 2024-06-25 9:05:27 AM | Chg. -0.120 | Volume | Bid9:41:13 AM | Ask9:41:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 226.280EUR | -0.05% | 0 Turnover: 0.000 |
226.390Bid Size: 5,000 | 226.490Ask Size: 5,000 | 226.280 | 226.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:05:27 AM | 226.280 | 0 |
| 2024-06-25 | 8:10:08 AM | 226.130 | 0 |
| 2024-06-24 | 7:56:09 PM | 226.400 | 0 |
| 2024-06-24 | 7:00:07 PM | 226.360 | 0 |
| 2024-06-24 | 6:00:11 PM | 226.380 | 0 |
| 2024-06-24 | 5:00:13 PM | 226.310 | 0 |
| 2024-06-24 | 4:00:10 PM | 226.040 | 0 |
| 2024-06-24 | 3:00:09 PM | 226.150 | 0 |
| 2024-06-24 | 2:00:08 PM | 226.170 | 0 |
| 2024-06-24 | 1:00:13 PM | 226.280 | 0 |
| 2024-06-24 | 12:00:07 PM | 226.440 | 0 |
| 2024-06-24 | 11:00:24 AM | 226.610 | 0 |
| 2024-06-24 | 10:00:23 AM | 226.620 | 0 |
All quotes in EUR
