HSBC Discount Zert MSF 28.06.2024/ DE000HG85P97 /
| 2024-05-24 7:56:15 PM | Chg. -0.880 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.170EUR | -0.38% | 0 Turnover: 0.000 |
229.240Bid Size: 5,000 | 229.340Ask Size: 5,000 | 229.990 | 229.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:15 PM | 229.170 | 0 |
| 2024-05-24 | 7:00:06 PM | 229.280 | 0 |
| 2024-05-24 | 6:00:11 PM | 229.190 | 0 |
| 2024-05-24 | 5:00:23 PM | 229.320 | 0 |
| 2024-05-24 | 4:00:19 PM | 229.300 | 0 |
| 2024-05-24 | 3:00:08 PM | 229.170 | 0 |
| 2024-05-24 | 2:00:07 PM | 229.410 | 0 |
| 2024-05-24 | 1:00:15 PM | 229.410 | 0 |
| 2024-05-24 | 12:00:14 PM | 229.660 | 0 |
| 2024-05-24 | 11:00:07 AM | 229.750 | 0 |
| 2024-05-24 | 10:00:14 AM | 229.760 | 0 |
| 2024-05-24 | 9:05:28 AM | 229.920 | 0 |
| 2024-05-24 | 8:10:08 AM | 229.990 | 0 |
All quotes in EUR
