HSBC Discount Zert MSF 28.06.2024/ DE000HG68X98 /
| 2024-05-31 7:56:06 PM | Chg. -0.050 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.600EUR | -0.04% | 0 Turnover: 0.000 |
128.550Bid Size: 5,000 | 128.600Ask Size: 5,000 | 128.870 | 128.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:06 PM | 128.600 | 0 |
| 2024-05-31 | 7:00:07 PM | 128.590 | 0 |
| 2024-05-31 | 6:00:15 PM | 128.600 | 0 |
| 2024-05-31 | 5:00:15 PM | 128.480 | 0 |
| 2024-05-31 | 4:00:15 PM | 128.320 | 0 |
| 2024-05-31 | 3:00:15 PM | 128.160 | 0 |
| 2024-05-31 | 2:00:07 PM | 128.490 | 0 |
| 2024-05-31 | 1:00:09 PM | 128.530 | 0 |
| 2024-05-31 | 12:00:30 PM | 128.570 | 0 |
| 2024-05-31 | 11:00:27 AM | 128.700 | 0 |
| 2024-05-31 | 10:00:12 AM | 128.840 | 0 |
| 2024-05-31 | 9:05:27 AM | 128.840 | 0 |
| 2024-05-31 | 8:10:09 AM | 128.870 | 0 |
All quotes in EUR
