HSBC Discount Zert MSF 28.06.2024/ DE000HG68X64 /
| 2024-06-10 4:00:11 PM | Chg. +0.870 | Volume | Bid4:41:02 PM | Ask4:41:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.940EUR | +0.61% | 0 Turnover: 0.000 |
143.900Bid Size: 5,000 | 143.950Ask Size: 5,000 | 143.960 | 143.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:00:11 PM | 143.940 | 0 |
| 2024-06-10 | 3:00:08 PM | 143.900 | 0 |
| 2024-06-10 | 2:00:10 PM | 143.730 | 0 |
| 2024-06-10 | 1:00:09 PM | 143.960 | 0 |
| 2024-06-10 | 12:00:13 PM | 143.880 | 0 |
| 2024-06-10 | 11:00:23 AM | 143.700 | 0 |
| 2024-06-10 | 10:00:07 AM | 143.590 | 0 |
| 2024-06-10 | 9:05:14 AM | 143.770 | 0 |
| 2024-06-10 | 8:10:09 AM | 143.770 | 0 |
| 2024-06-07 | 7:56:05 PM | 143.070 | 0 |
| 2024-06-07 | 7:00:21 PM | 143.070 | 0 |
| 2024-06-07 | 6:00:09 PM | 143.040 | 0 |
| 2024-06-07 | 5:00:12 PM | 142.970 | 0 |
All quotes in EUR
