HSBC Discount Zert MSF 28.06.2024/ DE000HG68X23 /
| 10/06/2024 17:00:17 | Chg. +1.130 | Volume | Bid10/06/2024 | Ask10/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 171.550EUR | +0.66% | 0 Turnover: 0.000 |
171.550Bid Size: 5,000 | 172.300Ask Size: 5,000 | 171.550 | 170.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 17:00:17 | 171.550 | 0 |
| 10/06/2024 | 16:00:11 | 171.460 | 0 |
| 10/06/2024 | 15:00:08 | 171.060 | 0 |
| 10/06/2024 | 14:00:10 | 170.870 | 0 |
| 10/06/2024 | 13:00:09 | 171.140 | 0 |
| 10/06/2024 | 12:00:13 | 171.030 | 0 |
| 10/06/2024 | 11:00:23 | 170.830 | 0 |
| 10/06/2024 | 10:00:07 | 170.710 | 0 |
| 10/06/2024 | 09:05:14 | 170.910 | 0 |
| 10/06/2024 | 08:10:10 | 170.910 | 0 |
| 07/06/2024 | 19:56:16 | 170.420 | 0 |
| 07/06/2024 | 19:00:21 | 170.400 | 0 |
| 07/06/2024 | 18:00:09 | 170.380 | 0 |
All quotes in EUR
